| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:39:58 PM | 10.180 | 0 |
| 2024-09-17 | 4:26:35 PM | 10.290 | 0 |
| 2024-09-17 | 3:19:46 PM | 10.430 | 0 |
| 2024-09-17 | 2:09:07 PM | 10.410 | 0 |
| 2024-09-17 | 1:08:51 PM | 10.370 | 0 |
| 2024-09-17 | 12:08:13 PM | 10.390 | 0 |
| 2024-09-17 | 11:08:05 AM | 10.390 | 0 |
| 2024-09-17 | 10:45:56 AM | 10.380 | 0 |
| 2024-09-17 | 9:56:57 AM | 10.350 | 0 |
| 2024-09-17 | 9:29:39 AM | 10.370 | 0 |
| 2024-09-17 | 9:00:41 AM | 10.320 | 0 |
| 2024-09-16 | 9:44:25 PM | 10.360 | 0 |
| 2024-09-16 | 8:46:57 PM | 10.400 | 0 |