Soc. Generale Knock-Out MELI/ DE000SQ8EN20 /
| 2024-05-22 3:40:51 PM | Chg. -0.260 | Volume | Bid4:33:07 PM | Ask4:33:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | -3.34% | 0 Turnover: 0.000 |
7.510Bid Size: 45,000 | 7.560Ask Size: 45,000 | 7.840 | 7.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:40:51 PM | 7.520 | 0 |
| 2024-05-22 | 2:29:23 PM | 7.780 | 0 |
| 2024-05-22 | 1:25:29 PM | 7.770 | 0 |
| 2024-05-22 | 1:19:01 PM | 7.770 | 0 |
| 2024-05-22 | 12:02:49 PM | 7.820 | 0 |
| 2024-05-22 | 11:01:37 AM | 7.840 | 0 |
| 2024-05-22 | 9:56:06 AM | 7.810 | 0 |
| 2024-05-22 | 9:44:36 AM | 7.810 | 0 |
| 2024-05-22 | 8:55:25 AM | 7.750 | 0 |
| 2024-05-22 | 8:28:07 AM | 7.750 | 0 |
| 2024-05-21 | 9:49:06 PM | 7.780 | 0 |
| 2024-05-21 | 9:26:13 PM | 7.820 | 0 |
| 2024-05-21 | 8:10:11 PM | 7.790 | 0 |
All quotes in EUR
