| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:53:01 AM | 5.730 | 0 |
| 2024-06-18 | 9:44:53 AM | 5.740 | 0 |
| 2024-06-18 | 8:51:59 AM | 5.760 | 0 |
| 2024-06-17 | 9:35:36 PM | 5.880 | 0 |
| 2024-06-17 | 8:31:44 PM | 5.900 | 0 |
| 2024-06-17 | 7:21:25 PM | 5.910 | 0 |
| 2024-06-17 | 6:11:56 PM | 5.930 | 0 |
| 2024-06-17 | 4:56:05 PM | 6.020 | 0 |
| 2024-06-17 | 3:42:26 PM | 5.930 | 0 |
| 2024-06-17 | 2:35:35 PM | 6.000 | 0 |
| 2024-06-17 | 1:24:30 PM | 5.990 | 0 |
| 2024-06-17 | 12:10:55 PM | 6.050 | 0 |
| 2024-06-17 | 11:00:35 AM | 6.050 | 0 |