Soc. Generale Knock-Out MELI/ DE000SQ2F402 /
| 2024-05-17 9:36:19 PM | Chg. +0.070 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | +0.81% | 0 Turnover: 0.000 |
8.720Bid Size: 2,000 | 8.780Ask Size: 2,000 | 8.680 | 8.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:19 PM | 8.680 | 0 |
| 2024-05-17 | 8:48:12 PM | 8.630 | 0 |
| 2024-05-17 | 7:47:36 PM | 8.630 | 0 |
| 2024-05-17 | 6:41:23 PM | 8.630 | 0 |
| 2024-05-17 | 5:29:30 PM | 8.610 | 0 |
| 2024-05-17 | 4:43:00 PM | 8.620 | 0 |
| 2024-05-17 | 4:23:24 PM | 8.600 | 0 |
| 2024-05-17 | 3:14:02 PM | 8.580 | 0 |
| 2024-05-17 | 2:01:40 PM | 8.580 | 0 |
| 2024-05-17 | 12:57:28 PM | 8.610 | 0 |
| 2024-05-17 | 11:57:19 AM | 8.650 | 0 |
| 2024-05-17 | 10:52:23 AM | 8.600 | 0 |
| 2024-05-17 | 9:48:24 AM | 8.590 | 0 |
All quotes in EUR
