| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:53:26 AM | 8.020 | 0 |
| 2024-06-04 | 9:22:59 AM | 7.980 | 0 |
| 2024-06-04 | 8:50:54 AM | 8.020 | 0 |
| 2024-06-03 | 9:48:35 PM | 8.120 | 0 |
| 2024-06-03 | 8:56:36 PM | 8.090 | 0 |
| 2024-06-03 | 7:53:40 PM | 8.150 | 0 |
| 2024-06-03 | 6:47:24 PM | 8.080 | 0 |
| 2024-06-03 | 5:43:06 PM | 8.230 | 0 |
| 2024-06-03 | 4:42:51 PM | 8.220 | 0 |
| 2024-06-03 | 4:24:25 PM | 8.230 | 0 |