| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:00:47 AM | 7.470 | 0 |
| 2024-06-07 | 9:58:57 AM | 7.440 | 0 |
| 2024-06-07 | 8:56:46 AM | 7.470 | 0 |
| 2024-06-07 | 8:15:37 AM | 7.460 | 0 |
| 2024-06-06 | 9:35:31 PM | 7.520 | 0 |
| 2024-06-06 | 9:12:50 PM | 7.500 | 0 |
| 2024-06-06 | 8:08:08 PM | 7.510 | 0 |
| 2024-06-06 | 6:55:00 PM | 7.500 | 0 |
| 2024-06-06 | 5:52:57 PM | 7.450 | 0 |
| 2024-06-06 | 4:44:20 PM | 7.480 | 0 |
| 2024-06-06 | 3:50:23 PM | 7.490 | 0 |
| 2024-06-06 | 3:41:44 PM | 7.450 | 0 |
| 2024-06-06 | 2:37:53 PM | 7.310 | 0 |