Soc. Generale Knock-Out MCD/ DE000SU0UUN2 /
| 18/06/2024 21:40:21 | Chg. +0.280 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 17.200EUR | +1.65% | 0 Turnover: 0.000 |
17.160Bid Size: 1,000 | 17.170Ask Size: 1,000 | 17.250 | 16.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:40:21 | 17.200 | 0 |
| 18/06/2024 | 20:24:28 | 17.240 | 0 |
| 18/06/2024 | 19:09:45 | 17.250 | 0 |
| 18/06/2024 | 17:54:38 | 17.200 | 0 |
| 18/06/2024 | 17:00:33 | 17.150 | 0 |
| 18/06/2024 | 16:39:01 | 17.090 | 0 |
| 18/06/2024 | 16:06:22 | 16.960 | 0 |
| 18/06/2024 | 15:35:18 | 16.880 | 0 |
| 18/06/2024 | 14:23:35 | 16.930 | 0 |
| 18/06/2024 | 13:18:13 | 16.910 | 0 |
| 18/06/2024 | 12:07:34 | 16.910 | 0 |
| 18/06/2024 | 10:55:49 | 16.940 | 0 |
| 18/06/2024 | 09:52:46 | 16.890 | 0 |
All quotes in EUR
