| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:45:21 AM | 11.860 | 0 |
| 10/3/2024 | 9:45:53 PM | 11.910 | 0 |
| 10/3/2024 | 9:23:53 PM | 11.920 | 0 |
| 10/3/2024 | 8:07:31 PM | 11.960 | 0 |
| 10/3/2024 | 6:59:36 PM | 11.990 | 0 |
| 10/3/2024 | 5:51:27 PM | 11.900 | 0 |
| 10/3/2024 | 4:48:20 PM | 11.890 | 0 |
| 10/3/2024 | 3:36:29 PM | 11.900 | 0 |
| 10/3/2024 | 2:58:30 PM | 11.890 | 0 |
| 10/3/2024 | 2:27:19 PM | 11.860 | 0 |
| 10/3/2024 | 1:24:19 PM | 11.850 | 0 |
| 10/3/2024 | 12:13:19 PM | 11.860 | 0 |
| 10/3/2024 | 11:03:43 AM | 11.850 | 0 |