| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 11:52:22 AM | 17.000 | 0 |
| 6/14/2024 | 10:52:11 AM | 16.990 | 0 |
| 6/14/2024 | 9:49:16 AM | 16.920 | 0 |
| 6/14/2024 | 8:46:19 AM | 16.870 | 0 |
| 6/13/2024 | 9:42:36 PM | 16.930 | 0 |
| 6/13/2024 | 9:15:57 PM | 16.850 | 0 |
| 6/13/2024 | 8:09:37 PM | 16.940 | 0 |
| 6/13/2024 | 6:59:04 PM | 17.040 | 0 |