Soc. Generale Knock-Out MCD/ DE000SU0UUN2 /
| 2024-06-07 4:48:57 PM | Chg. +0.090 | Volume | Bid5:28:26 PM | Ask5:28:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.110EUR | +0.56% | 0 Turnover: 0.000 |
16.240Bid Size: 40,000 | 16.250Ask Size: 40,000 | 16.160 | 15.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:48:57 PM | 16.110 | 0 |
| 2024-06-07 | 4:33:03 PM | 16.160 | 0 |
| 2024-06-07 | 3:33:17 PM | 16.100 | 0 |
| 2024-06-07 | 3:22:27 PM | 16.050 | 0 |
| 2024-06-07 | 2:22:30 PM | 15.970 | 0 |
| 2024-06-07 | 1:14:51 PM | 15.960 | 0 |
| 2024-06-07 | 12:10:45 PM | 15.970 | 0 |
| 2024-06-07 | 11:39:18 AM | 15.960 | 0 |
| 2024-06-07 | 11:05:30 AM | 16.000 | 0 |
| 2024-06-07 | 9:55:30 AM | 15.940 | 0 |
| 2024-06-07 | 8:58:17 AM | 15.910 | 0 |
| 2024-06-07 | 8:21:05 AM | 15.920 | 0 |
| 2024-06-06 | 9:42:08 PM | 16.020 | 0 |
All quotes in EUR
