Soc. Generale Knock-Out IBM/ DE000SW1X490 /
| 2024-09-23 8:39:53 PM | Chg. +0.28 | Volume | Bid9:29:46 PM | Ask9:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.52EUR | +3.40% | - Turnover: - |
8.55Bid Size: 45,000 | 8.56Ask Size: 45,000 | 8.52 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:39:53 PM | 8.52 | 0 |
| 2024-09-23 | 7:39:58 PM | 8.47 | 0 |
| 2024-09-23 | 6:41:36 PM | 8.43 | 0 |
| 2024-09-23 | 5:42:33 PM | 8.47 | 0 |
| 2024-09-23 | 3:51:19 PM | 8.36 | 0 |
| 2024-09-23 | 1:54:37 PM | 8.29 | 0 |
| 2024-09-23 | 11:51:03 AM | 8.29 | 0 |
| 2024-09-23 | 9:23:23 AM | 8.25 | 0 |
| 2024-09-20 | 9:49:16 PM | 8.24 | 0 |
| 2024-09-20 | 8:49:06 PM | 8.25 | 0 |
| 2024-09-20 | 7:49:10 PM | 8.21 | 0 |
| 2024-09-20 | 6:49:12 PM | 8.17 | 0 |
| 2024-09-20 | 5:58:56 PM | 8.15 | 0 |
All quotes in EUR
