| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:42:24 PM | 7.92 | 0 |
| 2024-09-19 | 7:42:37 PM | 7.90 | 0 |
| 2024-09-19 | 6:42:51 PM | 7.88 | 0 |
| 2024-09-19 | 5:45:03 PM | 7.67 | 0 |
| 2024-09-19 | 3:58:17 PM | 8.06 | 0 |
| 2024-09-19 | 2:43:19 PM | 8.20 | 0 |
| 2024-09-19 | 11:54:34 AM | 8.10 | 0 |
| 2024-09-19 | 9:33:11 AM | 8.16 | 0 |
| 2024-09-18 | 9:41:34 PM | 8.14 | 0 |
| 2024-09-18 | 8:41:20 PM | 8.10 | 0 |
| 2024-09-18 | 7:42:01 PM | 8.10 | 0 |
| 2024-09-18 | 6:42:08 PM | 8.08 | 0 |
| 2024-09-18 | 5:50:57 PM | 8.05 | 0 |