| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:56:22 PM | 4.43 | 0 |
| 2024-06-19 | 3:51:45 PM | 4.43 | 0 |
| 2024-06-19 | 1:54:50 PM | 4.45 | 0 |
| 2024-06-19 | 11:54:00 AM | 4.39 | 0 |
| 2024-06-19 | 9:52:09 AM | 4.39 | 0 |
| 2024-06-18 | 9:47:51 PM | 4.40 | 0 |
| 2024-06-18 | 8:47:39 PM | 4.29 | 0 |
| 2024-06-18 | 7:48:00 PM | 4.27 | 0 |
| 2024-06-18 | 6:47:52 PM | 4.31 | 0 |
| 2024-06-18 | 5:57:16 PM | 4.31 | 0 |
| 2024-06-18 | 4:58:09 PM | 4.27 | 0 |
| 2024-06-18 | 3:53:25 PM | 4.35 | 0 |
| 2024-06-18 | 1:58:47 PM | 4.34 | 0 |