Soc. Generale Knock-Out CMG/ DE000SB1P7H6 /
| 2024-05-16 9:39:33 PM | Chg. -0.170 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.900EUR | -0.89% | 0 Turnover: 0.000 |
18.870Bid Size: 750 | 18.960Ask Size: 750 | 19.160 | 18.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:39:33 PM | 18.900 | 0 |
| 2024-05-16 | 9:23:09 PM | 18.940 | 0 |
| 2024-05-16 | 8:09:30 PM | 18.940 | 0 |
| 2024-05-16 | 7:07:33 PM | 19.020 | 0 |
| 2024-05-16 | 6:04:38 PM | 19.000 | 0 |
| 2024-05-16 | 4:56:00 PM | 19.020 | 0 |
| 2024-05-16 | 3:48:21 PM | 19.160 | 0 |
| 2024-05-16 | 2:34:04 PM | 18.890 | 0 |
| 2024-05-16 | 1:26:41 PM | 18.880 | 0 |
| 2024-05-16 | 12:20:49 PM | 18.830 | 0 |
| 2024-05-16 | 11:42:41 AM | 18.810 | 0 |
| 2024-05-16 | 11:14:06 AM | 18.830 | 0 |
| 2024-05-16 | 9:59:36 AM | 18.790 | 0 |
All quotes in EUR
