| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:42:08 PM | 18.210 | 0 |
| 2024-06-03 | 4:35:29 PM | 18.000 | 0 |
| 2024-06-03 | 3:23:54 PM | 18.600 | 0 |
| 2024-06-03 | 2:11:39 PM | 18.620 | 0 |
| 2024-06-03 | 1:11:34 PM | 18.530 | 0 |
| 2024-06-03 | 11:20:55 AM | 18.680 | 0 |
| 2024-06-03 | 10:50:49 AM | 18.710 | 0 |
| 2024-06-03 | 9:46:27 AM | 18.550 | 0 |
| 2024-06-03 | 9:27:03 AM | 18.510 | 0 |
| 2024-06-03 | 8:44:36 AM | 18.520 | 0 |