| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:44:16 AM | 18.990 | 0 |
| 2024-05-14 | 9:49:19 PM | 19.270 | 0 |
| 2024-05-14 | 8:43:31 PM | 19.320 | 0 |
| 2024-05-14 | 7:35:42 PM | 19.340 | 0 |
| 2024-05-14 | 6:32:50 PM | 19.290 | 0 |
| 2024-05-14 | 5:28:44 PM | 19.380 | 0 |
| 2024-05-14 | 4:14:15 PM | 19.360 | 0 |
| 2024-05-14 | 3:12:26 PM | 19.290 | 0 |
| 2024-05-14 | 2:06:38 PM | 19.330 | 0 |
| 2024-05-14 | 1:03:48 PM | 19.290 | 0 |
| 2024-05-14 | 12:02:17 PM | 19.290 | 0 |
| 2024-05-14 | 11:33:47 AM | 19.320 | 0 |
| 2024-05-14 | 11:24:24 AM | 19.300 | 0 |