| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 16.05.2024 | 20:09:30 | 18.940 | 0 |
| 16.05.2024 | 19:07:33 | 19.020 | 0 |
| 16.05.2024 | 18:04:38 | 19.000 | 0 |
| 16.05.2024 | 16:56:00 | 19.020 | 0 |
| 16.05.2024 | 15:48:21 | 19.160 | 0 |
| 16.05.2024 | 14:34:04 | 18.890 | 0 |
| 16.05.2024 | 13:26:41 | 18.880 | 0 |
| 16.05.2024 | 12:20:49 | 18.830 | 0 |
| 16.05.2024 | 11:42:41 | 18.810 | 0 |
| 16.05.2024 | 11:14:06 | 18.830 | 0 |
| 16.05.2024 | 9:59:36 | 18.790 | 0 |
| 16.05.2024 | 8:56:16 | 18.810 | 0 |
| 15.05.2024 | 21:40:47 | 19.070 | 0 |