Soc. Generale Knock-Out CDNS/ DE000SN09SB1 /
| 6/14/2024 9:39:01 PM | Chg. +0.470 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.660EUR | +2.58% | 0 Turnover: 0.000 |
18.640Bid Size: 750 | 18.680Ask Size: 750 | 18.660 | 17.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:39:01 PM | 18.660 | 0 |
| 6/14/2024 | 8:46:48 PM | 18.630 | 0 |
| 6/14/2024 | 7:33:27 PM | 18.510 | 0 |
| 6/14/2024 | 6:28:24 PM | 18.490 | 0 |
| 6/14/2024 | 5:27:12 PM | 18.370 | 0 |
| 6/14/2024 | 4:41:21 PM | 18.370 | 0 |
| 6/14/2024 | 4:20:13 PM | 18.520 | 0 |
| 6/14/2024 | 3:37:01 PM | 18.320 | 0 |
| 6/14/2024 | 3:12:17 PM | 18.030 | 0 |
| 6/14/2024 | 2:05:34 PM | 17.930 | 0 |
| 6/14/2024 | 1:00:37 PM | 18.020 | 0 |
| 6/14/2024 | 11:58:10 AM | 18.010 | 0 |
| 6/14/2024 | 11:56:52 AM | 18.020 | 0 |
All quotes in EUR
