| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 14:45:00 | 16.310 | 0 |
| 22/05/2024 | 13:33:18 | 16.340 | 0 |
| 22/05/2024 | 13:08:47 | 16.390 | 0 |
| 22/05/2024 | 12:16:40 | 16.350 | 0 |
| 22/05/2024 | 11:00:33 | 16.410 | 0 |
| 22/05/2024 | 09:59:48 | 16.330 | 0 |
| 22/05/2024 | 09:44:34 | 16.310 | 0 |
| 22/05/2024 | 08:54:26 | 16.270 | 0 |
| 22/05/2024 | 08:23:38 | 16.260 | 0 |
| 21/05/2024 | 21:48:32 | 16.430 | 0 |
| 21/05/2024 | 21:21:52 | 16.450 | 0 |
| 21/05/2024 | 20:10:41 | 16.440 | 0 |
| 21/05/2024 | 19:03:19 | 16.440 | 0 |