| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 09:54:53 | 16,810 | 0 |
| 11.06.2024 | 08:48:02 | 16,830 | 0 |
| 11.06.2024 | 08:39:11 | 16,850 | 0 |
| 10.06.2024 | 21:48:41 | 17,080 | 0 |
| 10.06.2024 | 21:12:32 | 17,040 | 0 |
| 10.06.2024 | 20:08:11 | 16,990 | 0 |
| 10.06.2024 | 19:05:40 | 16,970 | 0 |
| 10.06.2024 | 17:52:48 | 17,000 | 0 |
| 10.06.2024 | 17:28:14 | 16,980 | 0 |
| 10.06.2024 | 17:12:56 | 17,000 | 0 |
| 10.06.2024 | 16:36:29 | 16,880 | 0 |
| 10.06.2024 | 15:27:24 | 16,780 | 0 |
| 10.06.2024 | 14:22:36 | 16,760 | 0 |