| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 11:59:44 | 16.240 | 0 |
| 17.05.2024 | 10:57:02 | 16.210 | 0 |
| 17.05.2024 | 09:55:37 | 16.180 | 0 |
| 17.05.2024 | 09:00:20 | 16.150 | 0 |
| 17.05.2024 | 08:08:27 | 16.180 | 0 |
| 16.05.2024 | 21:40:55 | 16.390 | 0 |
| 16.05.2024 | 20:24:07 | 16.450 | 0 |
| 16.05.2024 | 19:21:49 | 16.430 | 0 |
| 16.05.2024 | 18:14:56 | 16.520 | 0 |
| 16.05.2024 | 17:07:53 | 16.640 | 0 |
| 16.05.2024 | 15:57:53 | 16.570 | 0 |
| 16.05.2024 | 14:44:57 | 16.560 | 0 |
| 16.05.2024 | 13:32:54 | 16.560 | 0 |