| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/06/2024 | 21:41:40 | 18.320 | 0 |
| 12/06/2024 | 20:29:04 | 18.250 | 0 |
| 12/06/2024 | 19:13:18 | 18.120 | 0 |
| 12/06/2024 | 18:10:21 | 18.070 | 0 |
| 12/06/2024 | 18:01:12 | 18.030 | 0 |
| 12/06/2024 | 17:02:58 | 17.890 | 0 |
| 12/06/2024 | 16:58:51 | 17.910 | 0 |
| 12/06/2024 | 16:13:35 | 18.040 | 0 |
| 12/06/2024 | 15:45:44 | 17.990 | 0 |
| 12/06/2024 | 15:22:12 | 17.620 | 0 |
| 12/06/2024 | 14:29:08 | 17.430 | 0 |
| 12/06/2024 | 13:21:00 | 17.370 | 0 |
| 12/06/2024 | 12:18:33 | 17.470 | 0 |