Soc. Generale Knock-Out CDNS/ DE000SN09SB1 /
| 2024-05-10 9:48:04 PM | Chg. +0.160 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.270EUR | +0.99% | 0 Turnover: 0.000 |
16.350Bid Size: 1,000 | 16.380Ask Size: 1,000 | 16.300 | 15.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:48:04 PM | 16.270 | 0 |
| 2024-05-10 | 8:48:38 PM | 16.260 | 0 |
| 2024-05-10 | 7:42:43 PM | 16.190 | 0 |
| 2024-05-10 | 6:35:27 PM | 16.270 | 0 |
| 2024-05-10 | 5:31:24 PM | 16.280 | 0 |
| 2024-05-10 | 4:27:41 PM | 16.270 | 0 |
| 2024-05-10 | 4:19:42 PM | 16.300 | 0 |
| 2024-05-10 | 3:27:29 PM | 16.070 | 0 |
| 2024-05-10 | 2:14:02 PM | 16.000 | 0 |
| 2024-05-10 | 1:11:32 PM | 16.020 | 0 |
| 2024-05-10 | 11:58:04 AM | 16.010 | 0 |
| 2024-05-10 | 11:29:42 AM | 15.970 | 0 |
| 2024-05-10 | 10:52:10 AM | 15.930 | 0 |
All quotes in EUR
