Soc. Generale Knock-Out CDNS/ DE000SQ39839 /
| 6/3/2024 2:06:06 PM | Chg. +0.300 | Volume | Bid2:26:02 PM | Ask2:26:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.460EUR | +2.69% | 0 Turnover: 0.000 |
11.420Bid Size: 1,000 | 11.770Ask Size: 1,000 | 11.460 | 11.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:06:06 PM | 11.460 | 0 |
| 6/3/2024 | 1:02:45 PM | 11.380 | 0 |
| 6/3/2024 | 11:52:32 AM | 11.250 | 0 |
| 6/3/2024 | 11:09:33 AM | 11.410 | 0 |
| 6/3/2024 | 10:52:10 AM | 11.350 | 0 |
| 6/3/2024 | 9:47:43 AM | 11.230 | 0 |
| 6/3/2024 | 9:18:22 AM | 11.240 | 0 |
| 6/3/2024 | 8:46:12 AM | 11.330 | 0 |
| 5/31/2024 | 9:43:48 PM | 11.160 | 0 |
| 5/31/2024 | 9:10:08 PM | 10.950 | 0 |
| 5/31/2024 | 8:02:42 PM | 10.900 | 0 |
| 5/31/2024 | 6:51:21 PM | 10.930 | 0 |
| 5/31/2024 | 5:43:17 PM | 11.100 | 0 |
All quotes in EUR
