| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:51:21 PM | 10.930 | 0 |
| 2024-05-31 | 5:43:17 PM | 11.100 | 0 |
| 2024-05-31 | 4:40:35 PM | 11.120 | 0 |
| 2024-05-31 | 4:27:14 PM | 11.240 | 0 |
| 2024-05-31 | 4:17:19 PM | 11.330 | 0 |
| 2024-05-31 | 3:38:28 PM | 11.680 | 0 |
| 2024-05-31 | 2:23:13 PM | 11.460 | 0 |
| 2024-05-31 | 1:22:43 PM | 11.440 | 0 |
| 2024-05-31 | 12:16:06 PM | 11.460 | 0 |
| 2024-05-31 | 11:15:53 AM | 11.440 | 0 |
| 2024-05-31 | 11:02:16 AM | 11.450 | 0 |
| 2024-05-31 | 9:45:47 AM | 11.410 | 0 |
| 2024-05-31 | 9:25:16 AM | 11.390 | 0 |