| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:21:52 PM | 13.460 | 0 |
| 2024-06-12 | 3:46:12 PM | 13.440 | 0 |
| 2024-06-12 | 3:22:10 PM | 13.060 | 0 |
| 2024-06-12 | 2:36:18 PM | 13.070 | 0 |
| 2024-06-12 | 1:28:44 PM | 12.780 | 0 |
| 2024-06-12 | 12:24:04 PM | 12.840 | 0 |
| 2024-06-12 | 12:04:47 PM | 12.910 | 0 |
| 2024-06-12 | 11:10:05 AM | 12.810 | 0 |
| 2024-06-12 | 10:48:43 AM | 12.810 | 0 |
| 2024-06-12 | 9:53:45 AM | 12.790 | 0 |
| 2024-06-12 | 8:51:41 AM | 12.800 | 0 |
| 2024-06-11 | 9:39:09 PM | 12.940 | 0 |
| 2024-06-11 | 8:28:07 PM | 12.950 | 0 |