Soc. Generale Knock-Out CDNS/ DE000SQ39839 /
| 2024-05-21 8:00:06 PM | Chg. -0.080 | Volume | Bid8:43:34 PM | Ask8:43:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.940EUR | -0.67% | 0 Turnover: 0.000 |
11.910Bid Size: 20,000 | 11.950Ask Size: 20,000 | 12.000 | 11.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:00:06 PM | 11.940 | 0 |
| 2024-05-21 | 6:57:57 PM | 11.920 | 0 |
| 2024-05-21 | 5:45:09 PM | 11.950 | 0 |
| 2024-05-21 | 4:36:10 PM | 12.000 | 0 |
| 2024-05-21 | 4:13:09 PM | 11.940 | 0 |
| 2024-05-21 | 3:24:34 PM | 11.870 | 0 |
| 2024-05-21 | 2:21:11 PM | 11.850 | 0 |
| 2024-05-21 | 1:08:30 PM | 11.950 | 0 |
| 2024-05-21 | 12:08:15 PM | 11.930 | 0 |
| 2024-05-21 | 11:36:31 AM | 11.920 | 0 |
| 2024-05-21 | 11:04:45 AM | 11.910 | 0 |
| 2024-05-21 | 9:57:04 AM | 11.910 | 0 |
| 2024-05-21 | 9:55:42 AM | 11.900 | 0 |
All quotes in EUR
