Soc. Generale Knock-Out CDNS/ DE000SN09SB1 /
| 5/13/2024 12:04:04 PM | Chg. +0.010 | Volume | Bid1:01:28 PM | Ask1:01:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.280EUR | +0.06% | 0 Turnover: 0.000 |
16.320Bid Size: 1,000 | 16.670Ask Size: 1,000 | 16.280 | 16.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 12:04:04 PM | 16.280 | 0 |
| 5/13/2024 | 11:02:39 AM | 16.240 | 0 |
| 5/13/2024 | 10:49:58 AM | 16.250 | 0 |
| 5/13/2024 | 9:48:56 AM | 16.220 | 0 |
| 5/13/2024 | 9:26:39 AM | 16.280 | 0 |
| 5/13/2024 | 8:49:09 AM | 16.210 | 0 |
| 5/10/2024 | 9:48:04 PM | 16.270 | 0 |
| 5/10/2024 | 8:48:38 PM | 16.260 | 0 |
| 5/10/2024 | 7:42:43 PM | 16.190 | 0 |
| 5/10/2024 | 6:35:27 PM | 16.270 | 0 |
| 5/10/2024 | 5:31:24 PM | 16.280 | 0 |
| 5/10/2024 | 4:27:41 PM | 16.270 | 0 |
| 5/10/2024 | 4:19:42 PM | 16.300 | 0 |
All quotes in EUR
