Soc. Generale Knock-Out CDNS/ DE000SN09SB1 /
| 9/20/2024 9:42:00 PM | Chg. -0.430 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.370EUR | -2.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.620 | 14.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:42:00 PM | 14.370 | 0 |
| 9/20/2024 | 9:23:11 PM | 14.280 | 0 |
| 9/20/2024 | 8:14:36 PM | 14.280 | 0 |
| 9/20/2024 | 7:07:49 PM | 14.320 | 0 |
| 9/20/2024 | 5:53:12 PM | 14.250 | 0 |
| 9/20/2024 | 4:43:57 PM | 14.370 | 0 |
| 9/20/2024 | 3:28:29 PM | 14.460 | 0 |
| 9/20/2024 | 3:16:13 PM | 14.480 | 0 |
| 9/20/2024 | 3:06:37 PM | 14.550 | 0 |
| 9/20/2024 | 2:27:08 PM | 14.590 | 0 |
| 9/20/2024 | 1:21:46 PM | 14.500 | 0 |
| 9/20/2024 | 12:15:39 PM | 14.620 | 0 |
| 9/20/2024 | 11:01:19 AM | 14.580 | 0 |
All quotes in EUR
