Soc. Generale Knock-Out CDNS/ DE000SN09SB1 /
| 2024-05-24 10:01:40 AM | Chg. -0.050 | Volume | Bid10:18:42 AM | Ask10:18:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.900EUR | -0.29% | 0 Turnover: 0.000 |
16.930Bid Size: 1,000 | 17.280Ask Size: 1,000 | 16.900 | 16.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:01:40 AM | 16.900 | 0 |
| 2024-05-24 | 8:55:37 AM | 16.730 | 0 |
| 2024-05-23 | 9:38:29 PM | 16.950 | 0 |
| 2024-05-23 | 8:59:44 PM | 16.870 | 0 |
| 2024-05-23 | 7:58:55 PM | 17.100 | 0 |
| 2024-05-23 | 6:46:01 PM | 17.480 | 0 |
| 2024-05-23 | 5:29:46 PM | 17.240 | 0 |
| 2024-05-23 | 4:27:29 PM | 17.060 | 0 |
| 2024-05-23 | 3:52:42 PM | 16.930 | 0 |
| 2024-05-23 | 3:13:13 PM | 16.980 | 0 |
| 2024-05-23 | 2:06:52 PM | 17.090 | 0 |
| 2024-05-23 | 1:04:54 PM | 16.870 | 0 |
| 2024-05-23 | 12:22:53 PM | 16.770 | 0 |
All quotes in EUR
