Soc. Generale Knock-Out CMG/ DE000SB1P7H6 /
| 4/30/2024 8:44:20 AM | Chg. -0.190 | Volume | Bid9:08:01 AM | Ask9:08:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.480EUR | -0.97% | 0 Turnover: 0.000 |
19.450Bid Size: 250 | 20.020Ask Size: 250 | 19.480 | 19.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 8:44:20 AM | 19.480 | 0 |
| 4/29/2024 | 9:43:39 PM | 19.670 | 0 |
| 4/29/2024 | 9:22:04 PM | 19.670 | 0 |
| 4/29/2024 | 8:14:00 PM | 19.720 | 0 |
| 4/29/2024 | 7:04:01 PM | 19.640 | 0 |
| 4/29/2024 | 5:58:21 PM | 19.700 | 0 |
| 4/29/2024 | 4:50:41 PM | 19.740 | 0 |
| 4/29/2024 | 4:45:00 PM | 19.740 | 0 |
| 4/29/2024 | 3:37:00 PM | 19.780 | 0 |
| 4/29/2024 | 2:27:26 PM | 19.400 | 0 |
| 4/29/2024 | 1:24:21 PM | 19.380 | 0 |
| 4/29/2024 | 12:14:32 PM | 19.230 | 0 |
| 4/29/2024 | 11:05:33 AM | 19.230 | 0 |
All quotes in EUR
