Soc. Generale Knock-Out AMT/ DE000SU5FZU6 /
| 5/31/2024 9:46:45 PM | Chg. +0.51 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.68EUR | +3.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.68 | 15.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:45 PM | 15.68 | 0 |
| 5/31/2024 | 8:45:59 PM | 15.55 | 0 |
| 5/31/2024 | 7:46:31 PM | 15.55 | 0 |
| 5/31/2024 | 6:46:39 PM | 15.50 | 0 |
| 5/31/2024 | 5:57:30 PM | 15.61 | 0 |
| 5/31/2024 | 4:58:06 PM | 15.63 | 0 |
| 5/31/2024 | 3:56:55 PM | 15.43 | 0 |
| 5/31/2024 | 2:48:20 PM | 15.13 | 0 |
| 5/31/2024 | 11:52:33 AM | 15.02 | 0 |
| 5/31/2024 | 9:28:07 AM | 15.10 | 0 |
| 5/30/2024 | 9:45:07 PM | 15.17 | 0 |
| 5/30/2024 | 8:45:05 PM | 15.15 | 0 |
| 5/30/2024 | 7:44:36 PM | 15.11 | 0 |
All quotes in EUR
