Soc. Generale Knock-Out AMT/ DE000SU5FZU6 /
| 2024-05-17 1:57:30 PM | Chg. -0.08 | Volume | Bid3:28:01 PM | Ask3:28:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.44EUR | -0.52% | - Turnover: - |
15.43Bid Size: 2,000 | 15.69Ask Size: 2,000 | 15.46 | 15.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:57:30 PM | 15.44 | 0 |
| 2024-05-17 | 11:54:50 AM | 15.46 | 0 |
| 2024-05-17 | 9:43:42 AM | 15.44 | 0 |
| 2024-05-16 | 9:42:50 PM | 15.52 | 0 |
| 2024-05-16 | 8:42:58 PM | 15.62 | 0 |
| 2024-05-16 | 7:43:00 PM | 15.56 | 0 |
| 2024-05-16 | 6:42:12 PM | 15.58 | 0 |
| 2024-05-16 | 5:35:53 PM | 15.65 | 0 |
| 2024-05-16 | 3:54:12 PM | 15.41 | 0 |
| 2024-05-16 | 1:57:33 PM | 15.19 | 0 |
| 2024-05-16 | 11:53:14 AM | 15.16 | 0 |
| 2024-05-16 | 9:26:21 AM | 15.12 | 0 |
| 2024-05-15 | 9:45:53 PM | 15.26 | 0 |
All quotes in EUR
