| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:44:16 PM | 15.03 | 0 |
| 2024-05-30 | 5:53:00 PM | 15.00 | 0 |
| 2024-05-30 | 4:54:15 PM | 14.93 | 0 |
| 2024-05-30 | 3:47:05 PM | 14.88 | 0 |
| 2024-05-30 | 1:58:17 PM | 14.61 | 0 |
| 2024-05-30 | 11:53:01 AM | 14.64 | 0 |
| 2024-05-30 | 9:23:28 AM | 14.59 | 0 |
| 2024-05-29 | 9:42:43 PM | 14.78 | 0 |
| 2024-05-29 | 8:42:49 PM | 14.75 | 0 |
| 2024-05-29 | 7:43:13 PM | 14.78 | 0 |
| 2024-05-29 | 6:42:01 PM | 14.76 | 0 |
| 2024-05-29 | 5:45:43 PM | 14.75 | 0 |
| 2024-05-29 | 4:45:25 PM | 14.73 | 0 |