| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:11:55 AM | 14.50 | 0 |
| 2024-05-27 | 9:38:19 PM | 14.61 | 0 |
| 2024-05-27 | 8:38:50 PM | 14.63 | 0 |
| 2024-05-27 | 7:38:37 PM | 14.60 | 0 |
| 2024-05-27 | 6:38:44 PM | 14.59 | 0 |
| 2024-05-27 | 5:45:46 PM | 14.53 | 0 |
| 2024-05-27 | 4:47:09 PM | 14.50 | 0 |
| 2024-05-27 | 3:38:12 PM | 14.52 | 0 |