Soc. Generale Knock-Out AMT/ DE000SW1ZZP1 /
| 2024-05-20 9:48:30 PM | Chg. -0.160 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.880EUR | -1.06% | 0 Turnover: 0.000 |
14.850Bid Size: 2,000 | 14.870Ask Size: 2,000 | 15.060 | 14.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:48:30 PM | 14.880 | 0 |
| 2024-05-20 | 8:21:49 PM | 14.960 | 0 |
| 2024-05-20 | 7:07:08 PM | 14.990 | 0 |
| 2024-05-20 | 5:58:30 PM | 15.060 | 0 |
| 2024-05-20 | 5:53:25 PM | 15.060 | 0 |
| 2024-05-20 | 4:42:43 PM | 15.030 | 0 |
| 2024-05-20 | 3:38:49 PM | 14.900 | 0 |
| 2024-05-20 | 2:51:01 PM | 14.970 | 0 |
| 2024-05-20 | 2:29:47 PM | 14.970 | 0 |
| 2024-05-20 | 1:23:14 PM | 14.980 | 0 |
| 2024-05-20 | 12:07:01 PM | 14.980 | 0 |
| 2024-05-20 | 11:00:37 AM | 14.970 | 0 |
| 2024-05-20 | 9:54:38 AM | 14.960 | 0 |
All quotes in EUR
