| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:55:50 PM | 15.300 | 0 |
| 2024-06-11 | 5:45:42 PM | 15.380 | 0 |
| 2024-06-11 | 4:32:46 PM | 15.420 | 0 |
| 2024-06-11 | 11:10:05 AM | 15.090 | 0 |
| 2024-06-11 | 11:08:41 AM | 15.090 | 0 |
| 2024-06-11 | 9:55:24 AM | 15.050 | 0 |
| 2024-06-11 | 8:47:59 AM | 15.080 | 0 |
| 2024-06-11 | 8:28:29 AM | 15.090 | 0 |
| 2024-06-10 | 9:42:57 PM | 15.300 | 0 |
| 2024-06-10 | 9:15:09 PM | 15.310 | 0 |
| 2024-06-10 | 8:07:37 PM | 15.300 | 0 |
| 2024-06-10 | 6:52:23 PM | 15.290 | 0 |
| 2024-06-10 | 5:36:27 PM | 15.220 | 0 |