| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:14:15 AM | 14.830 | 0 |
| 2024-06-13 | 10:00:47 AM | 14.820 | 0 |
| 2024-06-13 | 9:48:19 AM | 14.840 | 0 |
| 2024-06-13 | 8:50:16 AM | 14.940 | 0 |
| 2024-06-12 | 9:47:34 PM | 15.170 | 0 |
| 2024-06-12 | 8:55:56 PM | 15.170 | 0 |
| 2024-06-12 | 7:52:38 PM | 15.240 | 0 |
| 2024-06-12 | 6:45:28 PM | 15.200 | 0 |
| 2024-06-12 | 5:58:08 PM | 15.280 | 0 |
| 2024-06-12 | 5:32:35 PM | 15.240 | 0 |
| 2024-06-12 | 5:13:57 PM | 15.220 | 0 |
| 2024-06-12 | 4:31:47 PM | 15.350 | 0 |
| 2024-06-12 | 4:13:15 PM | 15.370 | 0 |