Soc. Generale Knock-Out ABBN/ DE000SB1NVH8 /
| 2024-05-27 12:12:59 PM | Chg. +0.460 | Volume | Bid12:36:28 PM | Ask12:36:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.870EUR | +1.56% | 0 Turnover: 0.000 |
29.830Bid Size: 15,000 | 29.850Ask Size: 15,000 | 29.870 | 29.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:12:59 PM | 29.870 | 0 |
| 2024-05-27 | 11:07:49 AM | 29.850 | 0 |
| 2024-05-27 | 10:00:31 AM | 29.660 | 0 |
| 2024-05-27 | 9:39:30 AM | 29.670 | 0 |
| 2024-05-24 | 4:52:37 PM | 29.410 | 0 |
| 2024-05-24 | 4:29:54 PM | 29.330 | 0 |
| 2024-05-24 | 3:56:22 PM | 29.200 | 0 |
| 2024-05-24 | 3:29:37 PM | 29.180 | 0 |
| 2024-05-24 | 2:25:26 PM | 29.150 | 0 |
| 2024-05-24 | 1:22:27 PM | 29.140 | 0 |
| 2024-05-24 | 1:19:59 PM | 29.160 | 0 |
| 2024-05-24 | 12:21:27 PM | 29.210 | 0 |
| 2024-05-24 | 11:06:49 AM | 29.120 | 0 |
All quotes in EUR
