| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:06:34 AM | 31.420 | 0 |
| 2024-09-26 | 10:00:42 AM | 31.230 | 0 |
| 2024-09-25 | 9:45:33 PM | 30.420 | 0 |
| 2024-09-25 | 9:15:19 PM | 30.460 | 0 |
| 2024-09-25 | 8:09:50 PM | 30.460 | 0 |
| 2024-09-25 | 7:05:50 PM | 30.500 | 0 |
| 2024-09-25 | 5:57:14 PM | 30.450 | 0 |
| 2024-09-25 | 4:46:43 PM | 30.890 | 0 |
| 2024-09-25 | 3:30:51 PM | 30.630 | 0 |
| 2024-09-25 | 2:27:33 PM | 30.780 | 0 |
| 2024-09-25 | 1:18:48 PM | 30.600 | 0 |
| 2024-09-25 | 12:40:17 PM | 30.360 | 0 |
| 2024-09-25 | 12:17:32 PM | 30.240 | 0 |