| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:00:10 AM | 30.100 | 0 |
| 2024-09-24 | 9:49:47 AM | 29.960 | 0 |
| 2024-09-24 | 8:53:13 AM | 29.220 | 0 |
| 2024-09-23 | 9:38:19 PM | 29.250 | 0 |
| 2024-09-23 | 8:36:34 PM | 29.220 | 0 |
| 2024-09-23 | 7:21:56 PM | 29.110 | 0 |
| 2024-09-23 | 6:07:26 PM | 29.050 | 0 |
| 2024-09-23 | 5:01:11 PM | 29.570 | 0 |
| 2024-09-23 | 3:49:32 PM | 29.590 | 0 |
| 2024-09-23 | 2:52:30 PM | 29.610 | 0 |
| 2024-09-23 | 2:34:18 PM | 29.520 | 0 |
| 2024-09-23 | 1:18:34 PM | 29.560 | 0 |
| 2024-09-23 | 12:09:53 PM | 29.720 | 0 |