Soc. Generale Knock-Out ABBN/ DE000SR8HAH1 /
| 5/20/2024 9:38:50 PM | Chg. -0.020 | Volume | Bid9:54:51 PM | Ask9:54:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.410EUR | -0.07% | 0 Turnover: 0.000 |
30.430Bid Size: 1,000 | 31.020Ask Size: 1,000 | 30.580 | 30.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:38:50 PM | 30.410 | 0 |
| 5/20/2024 | 9:22:08 PM | 30.380 | 0 |
| 5/20/2024 | 8:09:23 PM | 30.410 | 0 |
| 5/20/2024 | 6:59:25 PM | 30.460 | 0 |
| 5/20/2024 | 5:48:22 PM | 30.480 | 0 |
| 5/20/2024 | 5:45:24 PM | 30.480 | 0 |
| 5/20/2024 | 4:32:21 PM | 30.560 | 0 |
| 5/20/2024 | 3:18:07 PM | 30.580 | 0 |
| 5/20/2024 | 3:00:01 PM | 30.560 | 0 |
| 5/20/2024 | 2:09:56 PM | 30.560 | 0 |
| 5/20/2024 | 1:06:38 PM | 30.520 | 0 |
| 5/20/2024 | 11:51:14 AM | 30.430 | 0 |
| 5/20/2024 | 10:47:27 AM | 30.370 | 0 |
All quotes in EUR
