| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 19:04:13 | 33.970 | 0 |
| 11/06/2024 | 17:56:12 | 33.790 | 0 |
| 11/06/2024 | 16:46:48 | 34.090 | 0 |
| 11/06/2024 | 11:13:21 | 34.170 | 0 |
| 11/06/2024 | 11:08:31 | 34.220 | 0 |
| 11/06/2024 | 09:59:20 | 34.260 | 0 |
| 11/06/2024 | 08:56:15 | 33.790 | 0 |
| 11/06/2024 | 08:43:52 | 33.800 | 0 |
| 10/06/2024 | 21:50:17 | 33.910 | 0 |
| 10/06/2024 | 20:21:22 | 33.930 | 0 |
| 10/06/2024 | 19:09:45 | 33.890 | 0 |
| 10/06/2024 | 18:08:15 | 33.860 | 0 |
| 10/06/2024 | 17:35:09 | 33.860 | 0 |