| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:16:00 AM | 35.390 | 0 |
| 2024-06-13 | 9:59:18 AM | 35.450 | 0 |
| 2024-06-13 | 9:53:59 AM | 35.540 | 0 |
| 2024-06-13 | 8:47:18 AM | 34.910 | 0 |
| 2024-06-12 | 9:40:27 PM | 35.010 | 0 |
| 2024-06-12 | 9:14:02 PM | 35.030 | 0 |
| 2024-06-12 | 8:08:59 PM | 35.010 | 0 |
| 2024-06-12 | 6:55:04 PM | 35.040 | 0 |
| 2024-06-12 | 6:00:33 PM | 35.000 | 0 |
| 2024-06-12 | 5:45:48 PM | 35.000 | 0 |
| 2024-06-12 | 5:01:17 PM | 35.480 | 0 |
| 2024-06-12 | 4:43:35 PM | 35.450 | 0 |
| 2024-06-12 | 4:21:16 PM | 35.480 | 0 |