Soc. Generale Knock-Out ABBN/ DE000SR8C0S2 /
| 2024-06-04 11:02:09 AM | Chg. -0.300 | Volume | Bid11:18:25 AM | Ask11:18:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.800EUR | -0.88% | 0 Turnover: 0.000 |
33.540Bid Size: 15,000 | 33.570Ask Size: 15,000 | 34.440 | 33.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:02:09 AM | 33.800 | 0 |
| 2024-06-04 | 9:53:34 AM | 34.440 | 0 |
| 2024-06-04 | 9:23:33 AM | 34.130 | 0 |
| 2024-06-04 | 8:53:57 AM | 34.050 | 0 |
| 2024-06-03 | 9:43:51 PM | 34.100 | 0 |
| 2024-06-03 | 9:21:25 PM | 34.120 | 0 |
| 2024-06-03 | 8:16:45 PM | 34.120 | 0 |
| 2024-06-03 | 7:04:54 PM | 34.100 | 0 |
| 2024-06-03 | 5:51:31 PM | 34.150 | 0 |
| 2024-06-03 | 4:45:34 PM | 34.440 | 0 |
| 2024-06-03 | 4:27:21 PM | 34.380 | 0 |
| 2024-06-03 | 3:40:38 PM | 34.710 | 0 |
| 2024-06-03 | 3:31:04 PM | 34.780 | 0 |
All quotes in EUR
