| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:09:20 AM | 35.610 | 0 |
| 2024-09-26 | 10:58:57 AM | 35.660 | 0 |
| 2024-09-26 | 9:50:26 AM | 35.200 | 0 |
| 2024-09-25 | 9:50:30 PM | 34.650 | 0 |
| 2024-09-25 | 8:49:45 PM | 34.670 | 0 |
| 2024-09-25 | 7:41:18 PM | 34.660 | 0 |
| 2024-09-25 | 6:28:28 PM | 34.710 | 0 |
| 2024-09-25 | 5:19:28 PM | 35.020 | 0 |
| 2024-09-25 | 4:13:35 PM | 34.900 | 0 |
| 2024-09-25 | 3:09:15 PM | 35.010 | 0 |
| 2024-09-25 | 2:08:01 PM | 34.830 | 0 |
| 2024-09-25 | 1:00:09 PM | 34.730 | 0 |
| 2024-09-25 | 12:33:52 PM | 34.530 | 0 |