| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:55:11 AM | 34.240 | 0 |
| 2024-09-24 | 9:40:55 AM | 34.190 | 0 |
| 2024-09-24 | 8:45:06 AM | 33.420 | 0 |
| 2024-09-23 | 9:38:07 PM | 33.500 | 0 |
| 2024-09-23 | 9:12:07 PM | 33.480 | 0 |
| 2024-09-23 | 8:05:33 PM | 33.390 | 0 |
| 2024-09-23 | 6:57:47 PM | 33.310 | 0 |
| 2024-09-23 | 5:41:10 PM | 33.310 | 0 |
| 2024-09-23 | 4:25:03 PM | 33.810 | 0 |
| 2024-09-23 | 3:16:52 PM | 33.770 | 0 |
| 2024-09-23 | 2:54:58 PM | 33.810 | 0 |
| 2024-09-23 | 2:10:34 PM | 33.720 | 0 |
| 2024-09-23 | 1:02:58 PM | 33.910 | 0 |