Soc. Generale Knock-Out ABBN/ DE000SR8C0S2 /
| 2024-05-27 9:53:33 AM | Chg. +0.220 | Volume | Bid10:43:19 AM | Ask10:43:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.590EUR | +0.66% | 0 Turnover: 0.000 |
33.740Bid Size: 15,000 | 33.760Ask Size: 15,000 | 33.630 | 33.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:53:33 AM | 33.590 | 0 |
| 2024-05-27 | 9:44:39 AM | 33.630 | 0 |
| 2024-05-24 | 4:52:42 PM | 33.370 | 0 |
| 2024-05-24 | 4:46:20 PM | 33.340 | 0 |
| 2024-05-24 | 3:43:41 PM | 33.210 | 0 |
| 2024-05-24 | 3:36:35 PM | 33.200 | 0 |
| 2024-05-24 | 2:32:22 PM | 33.140 | 0 |
| 2024-05-24 | 1:18:32 PM | 33.120 | 0 |
| 2024-05-24 | 1:04:20 PM | 33.100 | 0 |
| 2024-05-24 | 12:17:48 PM | 33.210 | 0 |
| 2024-05-24 | 11:11:20 AM | 33.110 | 0 |
| 2024-05-24 | 9:57:30 AM | 33.120 | 0 |
| 2024-05-24 | 8:50:52 AM | 32.730 | 0 |
All quotes in EUR
