Soc. Generale Discount Zert S&P 5.../ DE000SU0FUB8 /
| 2024-05-17 9:36:15 PM | Chg. -0.020 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.740EUR | -0.06% | 0 Turnover: 0.000 |
33.750Bid Size: 45,000 | 33.760Ask Size: 45,000 | 33.850 | 33.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:15 PM | 33.740 | 0 |
| 2024-05-17 | 9:02:16 PM | 33.750 | 0 |
| 2024-05-17 | 7:54:46 PM | 33.750 | 0 |
| 2024-05-17 | 6:42:02 PM | 33.760 | 0 |
| 2024-05-17 | 5:38:46 PM | 33.770 | 0 |
| 2024-05-17 | 4:35:44 PM | 33.770 | 0 |
| 2024-05-17 | 4:35:10 PM | 33.770 | 0 |
| 2024-05-17 | 3:33:35 PM | 33.800 | 0 |
| 2024-05-17 | 2:23:29 PM | 33.840 | 0 |
| 2024-05-17 | 1:23:20 PM | 33.850 | 0 |
| 2024-05-17 | 12:11:36 PM | 33.840 | 0 |
| 2024-05-17 | 11:03:12 AM | 33.830 | 0 |
| 2024-05-17 | 9:50:57 AM | 33.790 | 0 |
All quotes in EUR
