| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 11:07:38 | 33.810 | 0 |
| 04/06/2024 | 10:00:16 | 33.770 | 0 |
| 04/06/2024 | 09:24:18 | 33.770 | 0 |
| 04/06/2024 | 08:59:06 | 33.750 | 0 |
| 03/06/2024 | 21:38:31 | 33.740 | 0 |
| 03/06/2024 | 20:36:30 | 33.750 | 0 |
| 03/06/2024 | 19:23:20 | 33.760 | 0 |
| 03/06/2024 | 18:07:40 | 33.770 | 0 |
| 03/06/2024 | 17:05:25 | 33.800 | 0 |
| 03/06/2024 | 16:23:55 | 33.810 | 0 |